Venus

XVS · 美元计价

$2.84

≈ ￥18.744

1.18% ($0.03)

更新于 2026-11-04 02:20:02

24H 最高

$2.86

24H 最低

$2.77

今日开盘

$2.807

24H 成交量

$4.21万

流通市值

$4,796.26万

24H 涨跌额

($0.03)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	TSTTest	$0.01285	$0.01293	$0.01233	$37.98万	$1,200.28万	1.26%
92	PENGUPudgy Penguins	$0.007009	$0.007143	$0.006816	$253.95万	$4.40亿	-0.03%
535	FLUXFlux	$0.0571	$0.0579	$0.0548	$15.83万	$2,427.94万	1.78%
361	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
196	MSFTBMSFTB	$520.89	$521.55	$503.94	$78.31万	—	0.12%
300	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
677	USDEBUSDEB	$7.87	$8.40	$7.44	$3.50万	—	0.77%
358	KAITOKAITO	$0.2345	$0.2374	$0.2268	$35.34万	$5,661.74万	1.03%
632	RONINRONIN	$0.0494	$0.05	$0.0483	$9.03万	—	0.61%
660	SKDDBSKDDB	$8.64	$9.35	$8.40	$5.99万	—	-2.81%
181	CBRSBCBRSB	$99.57	$102.33	$95.16	$84.48万	—	0.97%
114	RAYRaydium	$1.5623	$1.57	$1.50	$179.14万	$4.22亿	1.49%
390	SYNSynapse	$0.15503	$0.15566	$0.1484	$31.06万	$3,377.65万	1.03%
631	USARBUSARB	$8.84	$9.26	$8.75	$9.04万	—	-4.54%
62	FETArtificial Superintelligence A	$0.1546	$0.158	$0.1526	$517.30万	$3.57亿	-0.39%
34	FDUSDFirst Digital USD	$0.998	$0.9982	$0.9966	$1,257.98万	$3.01亿	0.04%
237	HOMEHOME	$0.00556	$0.00564	$0.00512	$62.48万	$2,416.81万	7.13%
453	PIXELPixels	$0.00417	$0.00427	$0.00401	$22.78万	$1,229.32万	1.71%
605	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
8	NEARNear Protocol	$3.855	$3.94	$3.74	$8,363.05万	$50.14亿	-1.78%