Synapse

SYN · 美元计价

$0.15152

≈ ￥1

0.61% ($0.00)

更新于 2026-11-04 09:50:02

24H 最高

$0.15776

24H 最低

$0.1484

今日开盘

$0.1506

24H 成交量

$21.04万

流通市值

$3,377.65万

24H 涨跌额

($0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	TSTTest	$0.0126	$0.01306	$0.01237	$37.28万	$1,200.28万	0.88%
89	PENGUPudgy Penguins	$0.00694	$0.007208	$0.006816	$241.88万	$4.40亿	-0.37%
590	FLUXFlux	$0.0565	$0.0579	$0.0548	$11.99万	$2,427.94万	1.44%
362	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
256	MSFTBMSFTB	$512.62	$523.74	$503.94	$53.87万	—	0.86%
295	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
680	USDEBUSDEB	$7.76	$8.40	$7.60	$3.27万	—	-0.39%
368	KAITOKAITO	$0.2297	$0.2374	$0.2268	$33.89万	$5,661.74万	-1.20%
628	RONINRONIN	$0.0482	$0.05	$0.0481	$9.37万	—	-2.03%
668	SKDDBSKDDB	$9.47	$9.50	$8.34	$5.28万	—	6.05%
156	CBRSBCBRSB	$96.35	$102.33	$95.16	$95.37万	—	-1.09%
109	RAYRaydium	$1.5106	$1.57	$1.50	$182.04万	$4.22亿	-1.47%
467	SYNSynapse	$0.15152	$0.15776	$0.1484	$21.04万	$3,377.65万	0.61%
601	USARBUSARB	$8.58	$9.14	$8.55	$10.94万	—	-4.03%
60	FETArtificial Superintelligence A	$0.1525	$0.158	$0.1515	$560.57万	$3.57亿	-1.49%
37	FDUSDFirst Digital USD	$0.9978	$0.9982	$0.9966	$1,084.27万	$3.01亿	0.06%
218	HOMEHOME	$0.00541	$0.00564	$0.00512	$68.36万	$2,416.81万	3.24%
486	PIXELPixels	$0.00413	$0.00427	$0.00401	$19.23万	$1,229.32万	1.23%
606	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
8	NEARNear Protocol	$3.773	$3.94	$3.74	$7,874.11万	$50.14亿	-2.18%