OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-07 22:45:03

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	TSTTest	$0.01188	$0.0124	$0.01176	$36.28万	$1,160.22万	-3.65%
71	PENGUPudgy Penguins	$0.006432	$0.006796	$0.006414	$288.41万	$4.18亿	-4.63%
549	FLUXFLUX	$0.055	$0.0576	$0.0546	$11.77万	$2,422.10万	-4.01%
330	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
208	MSFTBMSFTB	$531.99	$538.84	$529.76	$65.90万	—	0.41%
267	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
562	USDEBUSDEB	$6.66	$7.01	$6.40	$11.27万	—	-0.30%
444	KAITOKAITO	$0.2171	$0.2257	$0.216	$21.54万	$5,380.67万	-3.38%
619	RONINRONIN	$0.0472	$0.0485	$0.0468	$7.43万	—	-2.48%
542	SKDDBSKDDB	$11.36	$12.10	$10.47	$12.49万	—	2.07%
371	CBRSBCBRSB	$89.77	$90.53	$84.30	$29.27万	—	3.40%
68	RAYRaydium	$1.7646	$1.86	$1.74	$302.78万	$4.90亿	-3.27%
497	SYNSynapse	$0.14641	$0.14912	$0.14487	$16.17万	$3,195.24万	-1.31%
558	USARBUSARB	$8.24	$8.29	$7.68	$11.46万	—	6.87%
53	FETArtificial Superintelligence A	$0.1458	$0.1513	$0.1445	$440.64万	$3.92亿	-3.06%
48	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9976	$525.76万	$2.83亿	-0.02%
419	HOMEHome	$0.00538	$0.00556	$0.00534	$23.44万	$2,400.48万	-2.71%
525	PIXELPixels	$0.00414	$0.00427	$0.0041	$14.22万	$1,253.39万	-2.82%
572	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
8	NEARNear Protocol	$3.719	$3.82	$3.68	$4,204.53万	$49.15亿	-1.77%