OG Fan Token

OG · 美元计价

$2.287

≈ ￥15.0942

1.51% ($0.03)

更新于 2026-11-04 07:20:01

24H 最高

$2.31

24H 最低

$2.23

今日开盘

$2.253

24H 成交量

$15.95万

流通市值

$941.64万

24H 涨跌额

($0.03)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	TSTTest	$0.01291	$0.01299	$0.01237	$29.84万	$1,200.28万	3.45%
96	PENGUPudgy Penguins	$0.007169	$0.007169	$0.006816	$216.66万	$4.40亿	2.43%
576	FLUXFlux	$0.0577	$0.0579	$0.0548	$11.99万	$2,427.94万	3.41%
348	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
269	MSFTBMSFTB	$520.03	$523.74	$503.94	$50.31万	—	2.06%
285	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
678	USDEBUSDEB	$8	$8.40	$7.60	$3.20万	—	4.99%
366	KAITOKAITO	$0.2348	$0.2374	$0.2268	$32.45万	$5,661.74万	1.12%
628	RONINRONIN	$0.0495	$0.05	$0.0483	$8.53万	—	0.41%
660	SKDDBSKDDB	$8.4	$9.33	$8.34	$5.31万	—	-5.94%
173	CBRSBCBRSB	$99.7	$102.33	$95.16	$84.07万	—	2.66%
110	RAYRaydium	$1.5545	$1.57	$1.50	$171.96万	$4.22亿	1.42%
453	SYNSynapse	$0.15531	$0.15776	$0.1484	$21.40万	$3,377.65万	2.62%
611	USARBUSARB	$8.87	$9.14	$8.59	$9.92万	—	-0.67%
59	FETArtificial Superintelligence A	$0.1562	$0.158	$0.1526	$514.59万	$3.57亿	0.39%
37	FDUSDFirst Digital USD	$0.9977	$0.9982	$0.9966	$1,058.67万	$3.01亿	0.06%
221	HOMEHOME	$0.00555	$0.00564	$0.00512	$64.90万	$2,416.81万	5.31%
475	PIXELPixels	$0.00422	$0.00427	$0.00401	$19.22万	$1,229.32万	2.93%
595	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
8	NEARNear Protocol	$3.866	$3.94	$3.74	$7,314.51万	$50.14亿	-0.10%