MeMusic

MMT · 美元计价

$0.1167

≈ ￥0.77022

0.95% ($0.00)

更新于 2026-11-04 09:10:03

24H 最高

$0.1242

24H 最低

$0.1145

今日开盘

$0.1156

24H 成交量

$41.74万

流通市值

$2,444.91万

24H 涨跌额

($0.00)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	TSTTest	$0.0126	$0.01306	$0.01237	$35.78万	$1,200.28万	0.80%
92	PENGUPudgy Penguins	$0.006966	$0.007208	$0.006816	$234.54万	$4.40亿	-0.36%
590	FLUXFlux	$0.0563	$0.0579	$0.0548	$11.88万	$2,427.94万	0.72%
359	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
267	MSFTBMSFTB	$513.57	$523.74	$503.94	$51.80万	—	1.03%
294	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
679	USDEBUSDEB	$7.73	$8.40	$7.60	$3.43万	—	0.52%
370	KAITOKAITO	$0.2298	$0.2374	$0.2268	$33.31万	$5,661.74万	-1.08%
619	RONINRONIN	$0.0482	$0.05	$0.0481	$9.51万	—	-2.03%
667	SKDDBSKDDB	$9.03	$9.33	$8.34	$5.29万	—	1.46%
165	CBRSBCBRSB	$96.63	$102.33	$95.16	$89.25万	—	-0.58%
108	RAYRaydium	$1.5181	$1.57	$1.50	$181.78万	$4.22亿	-1.31%
468	SYNSynapse	$0.15202	$0.15776	$0.1484	$20.59万	$3,377.65万	0.52%
605	USARBUSARB	$8.62	$9.14	$8.58	$10.65万	—	-3.58%
59	FETArtificial Superintelligence A	$0.1525	$0.158	$0.1515	$548.17万	$3.57亿	-1.74%
36	FDUSDFirst Digital USD	$0.9977	$0.9982	$0.9966	$1,118.81万	$3.01亿	0.05%
219	HOMEHOME	$0.00543	$0.00564	$0.00512	$67.93万	$2,416.81万	3.82%
481	PIXELPixels	$0.00413	$0.00427	$0.00401	$19.29万	$1,229.32万	0.98%
602	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
8	NEARNear Protocol	$3.782	$3.94	$3.74	$7,698.77万	$50.14亿	-2.02%