Lumia
LUMIA · 美元计价
$0.0763
≈ ￥0.50358
-4.15% (-$0.00)
更新于 2026-11-07 22:45:03
← 返回行情列表
24H 最高
$0.0802
24H 最低
$0.0749
今日开盘
$0.0796
24H 成交量
$29.07万
流通市值
$415.15万
24H 涨跌额
(-$0.00)
历史最高
$4.06
最高日期
2024-10-01
历史最低
$0.047
最低日期
2025-10-01
LUMIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
TSTTest
|
$0.01188 | $0.0124 | $0.01176 | $36.28万 | $1,160.22万 | -3.65% |
| 71 |
PENGUPudgy Penguins
|
$0.006432 | $0.006796 | $0.006414 | $288.41万 | $4.18亿 | -4.63% |
| 549 |
FLUXFLUX
|
$0.055 | $0.0576 | $0.0546 | $11.77万 | $2,422.10万 | -4.01% |
| 330 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 208 |
MSFTBMSFTB
|
$531.99 | $538.84 | $529.76 | $65.90万 | — | 0.41% |
| 267 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 562 |
USDEBUSDEB
|
$6.66 | $7.01 | $6.40 | $11.27万 | — | -0.30% |
| 444 |
KAITOKAITO
|
$0.2171 | $0.2257 | $0.216 | $21.54万 | $5,380.67万 | -3.38% |
| 619 |
RONINRONIN
|
$0.0472 | $0.0485 | $0.0468 | $7.43万 | — | -2.48% |
| 542 |
SKDDBSKDDB
|
$11.36 | $12.10 | $10.47 | $12.49万 | — | 2.07% |
| 371 |
CBRSBCBRSB
|
$89.77 | $90.53 | $84.30 | $29.27万 | — | 3.40% |
| 68 |
RAYRaydium
|
$1.7646 | $1.86 | $1.74 | $302.78万 | $4.90亿 | -3.27% |
| 497 |
SYNSynapse
|
$0.14641 | $0.14912 | $0.14487 | $16.17万 | $3,195.24万 | -1.31% |
| 558 |
USARBUSARB
|
$8.24 | $8.29 | $7.68 | $11.46万 | — | 6.87% |
| 53 |
FETArtificial Superintelligence A
|
$0.1458 | $0.1513 | $0.1445 | $440.64万 | $3.92亿 | -3.06% |
| 48 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9976 | $525.76万 | $2.83亿 | -0.02% |
| 419 |
HOMEHome
|
$0.00538 | $0.00556 | $0.00534 | $23.44万 | $2,400.48万 | -2.71% |
| 525 |
PIXELPixels
|
$0.00414 | $0.00427 | $0.0041 | $14.22万 | $1,253.39万 | -2.82% |
| 572 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 8 |
NEARNear Protocol
|
$3.719 | $3.82 | $3.68 | $4,204.53万 | $49.15亿 | -1.77% |
相关站点
共 40 个
Official _BTC行情
牛来 _数字货币市值
瑞波币 _币种排行
达世币 _比特币行情
QQQB _币种排行
USDC _币种排行
PAX Gold _以太坊ETH价格
以太坊 _以太坊ETH价格
Plasma _比特币
以太坊 _加密货币行情
Wrapped _以太坊ETH价格
Aave _加密货币行情
Meteora _比特币
Pudgy Penguins _数字货币市值
莱特币 _加密货币行情
OFFICIAL TRUMP _币种排行
Near Protocol _BTC行情
Moonriver _以太坊ETH价格
Aster _比特币
Starknet _加密货币行情
Starknet _BTC行情
艾达币 _以太坊ETH价格
Hashflow _BTC行情
Pepe _BTC行情
Starknet _加密货币行情
Aster _加密货币行情
比特现金 _币种排行
KORUB _比特币
StraitsX USD _以太坊ETH价格
Near Protocol _BTC行情
莱特币 _币种排行
KORUB _BTC行情
Ondo _BTC行情
Pump.fun _加密货币行情
ONEchain _币种排行
Ondo _比特币行情
Hyperliquid _币种排行
Aptos _加密货币行情
Near Protocol _加密货币行情
Chainlink _以太坊ETH价格