Decred

DCR · 美元计价

$12.69

≈ ￥83.754

0.32% ($0.04)

更新于 2026-11-08 00:05:02

24H 最高

$12.96

24H 最低

$12.56

今日开盘

$12.65

24H 成交量

$7.36万

流通市值

$2.23亿

24H 涨跌额

($0.04)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	TSTTest	$0.01184	$0.01235	$0.01176	$37.40万	$1,160.22万	-3.43%
65	PENGUPudgy Penguins	$0.006395	$0.006712	$0.006365	$284.01万	$4.18亿	-3.84%
541	FLUXFLUX	$0.0543	$0.0573	$0.0543	$11.86万	$2,422.10万	-4.74%
317	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
293	MSFTBMSFTB	$531.62	$538.84	$531.05	$38.47万	—	-0.77%
259	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
561	USDEBUSDEB	$6.62	$7.01	$6.40	$10.51万	—	-1.63%
453	KAITOKAITO	$0.216	$0.2237	$0.2156	$18.49万	$5,380.67万	-2.70%
611	RONINRONIN	$0.0467	$0.0482	$0.0465	$7.31万	—	-2.51%
639	SKDDBSKDDB	$11.43	$12.10	$11.17	$4.88万	—	-1.89%
392	CBRSBCBRSB	$89.47	$90.53	$84.30	$25.23万	—	4.55%
64	RAYRaydium	$1.7553	$1.86	$1.74	$287.47万	$4.90亿	-1.78%
485	SYNSynapse	$0.14528	$0.14833	$0.14487	$16.32万	$3,195.24万	-0.68%
585	USARBUSARB	$8.21	$8.29	$7.79	$8.92万	—	4.45%
51	FETArtificial Superintelligence A	$0.1453	$0.151	$0.1445	$405.50万	$3.92亿	-2.94%
52	FDUSDFirst Digital USD	$0.9978	$0.998	$0.9976	$403.09万	$2.83亿	-0.01%
440	HOMEHome	$0.00536	$0.00554	$0.00534	$20.12万	$2,400.48万	-2.72%
527	PIXELPixels	$0.00414	$0.00425	$0.0041	$13.06万	$1,253.39万	-1.66%
558	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
9	NEARNear Protocol	$3.666	$3.80	$3.66	$3,478.14万	$49.15亿	-2.37%