Veranta

AVNT · 美元计价

$0.0871

≈ ￥0.57486

-0.46% (-$0.00)

更新于 2026-11-04 02:35:02

24H 最高

$0.0893

24H 最低

$0.0853

今日开盘

$0.0875

24H 成交量

$27.29万

流通市值

$3,358.31万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	TSTTest	$0.01285	$0.01293	$0.01233	$38.09万	$1,200.28万	1.42%
93	PENGUPudgy Penguins	$0.007044	$0.007143	$0.006816	$251.75万	$4.40亿	0.90%
567	FLUXFlux	$0.0572	$0.0579	$0.0548	$13.93万	$2,427.94万	2.69%
361	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
198	MSFTBMSFTB	$520.86	$521.55	$503.94	$77.70万	—	0.22%
299	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
676	USDEBUSDEB	$7.87	$8.40	$7.44	$3.68万	—	3.83%
359	KAITOKAITO	$0.2354	$0.2374	$0.2268	$35.36万	$5,661.74万	1.69%
632	RONINRONIN	$0.0495	$0.05	$0.0483	$8.81万	—	1.23%
660	SKDDBSKDDB	$8.65	$9.35	$8.40	$5.98万	—	-3.57%
180	CBRSBCBRSB	$99.69	$102.33	$95.16	$85.13万	—	1.38%
114	RAYRaydium	$1.5667	$1.57	$1.50	$179.22万	$4.22亿	1.74%
390	SYNSynapse	$0.1548	$0.15566	$0.1484	$30.97万	$3,377.65万	0.57%
631	USARBUSARB	$8.86	$9.22	$8.75	$8.99万	—	-3.59%
62	FETArtificial Superintelligence A	$0.1555	$0.158	$0.1526	$519.88万	$3.57亿	0.71%
34	FDUSDFirst Digital USD	$0.9979	$0.9982	$0.9966	$1,249.42万	$3.01亿	0.03%
234	HOMEHOME	$0.00561	$0.00564	$0.00512	$62.66万	$2,416.81万	8.30%
466	PIXELPixels	$0.00419	$0.00427	$0.00401	$21.30万	$1,229.32万	2.45%
606	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
8	NEARNear Protocol	$3.866	$3.94	$3.74	$8,226.92万	$50.14亿	-0.80%